Dados do BTC

Posições de contratos Gate:

24H

$7.96B

+16.56%

Posições de contratos globais:

24H

$34.36B

+8.53%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$2.77M ≈ 25.61BTC

Long
$120.86K ≈ 1.10BTC

Short
$2.65M ≈ 24.51BTC
Liquidações globais
$89.50M ≈ 821.26BTC

Long
$5.72M ≈ 52.73BTC

Short
$83.77M ≈ 768.53BTC

Índice de medo

Ambicioso
73
2025-07-03 08:15:05
Ontem

63

Ambicioso
Semana Anterior

74

Ambicioso
Mês passado

64

Ambicioso

Block Orders

Futuros
$1.74B ≈ 15785.23BTC

Long
$944.35M ≈ 8616.22BTC

Short
$796.74M ≈ 7175.87BTC
Spot
$287.83M ≈ 2627.91BTC

Comprar
$147.15M ≈ 1345.84BTC

Vender
$140.68M ≈ 1282.33BTC

Índice Long-Short (Global)

Short
2025-07-03 15:02:24
Long
46.73%
Short
53.27%

Taxa de Financiamento

Hora da próxima atualização: 2025-07-03 16:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0.0100%
H**bi
H**bi
H**bi-USDT-Margem
+0.0024%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0.0047%
B**it
B**it
B**it-USDT-Margined
+0.0051%
B**mex
B**mex
B**mex-USDT-Margem
+0.0039%

Previsão de tendência

65.5
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
O**x
O**x
2025-07-03 14:49:11
BTC
Perps
$109,487.40
Liquidação de ordens curtas
$201.42K
≈ 1.84 BTC
Bi**ce
Bi**ce
2025-07-03 14:22:03
BTC
Perps
$109,834.40
Liquidação de ordens curtas
$124.55K
≈ 1.13 BTC
O**x
O**x
2025-07-03 14:22:03
BTC
Perps
$109,405.90
Liquidação de ordens curtas
$101.33K
≈ 0.93 BTC
O**x
O**x
2025-07-03 14:07:56
BTC
Perps
$109,385.20
Liquidação de ordens curtas
$536.95K
≈ 4.91 BTC
Bi**ce
Bi**ce
2025-07-03 14:07:43
BTC
Perps
$109,797.23
Liquidação de ordens curtas
$152.28K
≈ 1.39 BTC
O**x
O**x
2025-07-03 13:49:28
BTC
Perps
$109,304.90
Liquidação de ordens curtas
$130.52K
≈ 1.19 BTC
O**x
O**x
2025-07-03 13:42:18
BTC
Perps
$109,296.20
Liquidação de ordens curtas
$447.50K
≈ 4.09 BTC
O**x
O**x
2025-07-03 13:34:28
BTC
Perps
$109,204.30
Liquidação de ordens curtas
$184.62K
≈ 1.69 BTC
O**x
O**x
2025-07-03 13:34:11
BTC
Perps
$109,193.90
Liquidação de ordens curtas
$139.07K
≈ 1.27 BTC
H**bi
H**bi
2025-07-03 13:33:15
BTC
Perps
$109,466.20
Liquidação de ordens curtas
$109.46K
≈ 1.00 BTC
Gate
Gate
2025-07-03 13:10:00
BTC
Perps
$109,065.34
Liquidação de ordens curtas
$293.83K
≈ 2.69 BTC
Bi**ce
Bi**ce
2025-07-03 13:09:25
BTC
Perps
$109,425.30
Liquidação de ordens curtas
$106.25K
≈ 0.97 BTC
B**it
B**it
2025-07-03 12:47:04
BTC
Perps
$108,843.80
Liquidação de ordens curtas
$114.39K
≈ 1.05 BTC
Gate
Gate
2025-07-03 12:45:00
BTC
Perps
$108,846.00
Liquidação de ordens curtas
$197.02K
≈ 1.81 BTC
O**x
O**x
2025-07-03 10:34:09
BTC
Perps
$108,538.50
Liquidação de pedidos longos
$217.17K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-03 10:23:42
BTC
Perps
$108,136.40
Liquidação de pedidos longos
$283.31K
≈ 2.62 BTC
O**x
O**x
2025-07-03 10:22:54
BTC
Perps
$108,614.80
Liquidação de pedidos longos
$239.35K
≈ 2.20 BTC
B**it
B**it
2025-07-03 07:50:44
BTC
Perps
$108,199.80
Liquidação de pedidos longos
$112.52K
≈ 1.04 BTC
O**x
O**x
2025-07-03 07:42:31
BTC
Perps
$108,257.80
Liquidação de pedidos longos
$124.37K
≈ 1.15 BTC
O**x
O**x
2025-07-03 07:42:31
BTC
Perps
$108,256.40
Liquidação de pedidos longos
$194.09K
≈ 1.79 BTC
Bi**ce
Bi**ce
2025-07-03 07:24:14
BTC
Perps
$108,509.20
Liquidação de pedidos longos
$247.94K
≈ 2.28 BTC
Bi**ce
Bi**ce
2025-07-03 06:34:34
BTC
Perps
$109,787.29
Liquidação de ordens curtas
$297.52K
≈ 2.71 BTC
Gate
Gate
2025-07-03 04:00:00
BTC
Perps
$109,437.90
Liquidação de ordens curtas
$87.15K
≈ 0.80 BTC
O**x
O**x
2025-07-03 03:59:16
BTC
Perps
$109,604.00
Liquidação de ordens curtas
$131.33K
≈ 1.20 BTC
B**it
B**it
2025-07-03 03:59:15
BTC
Perps
$110,125.70
Liquidação de ordens curtas
$220.25K
≈ 2.00 BTC
O**x
O**x
2025-07-03 03:59:14
BTC
Perps
$109,568.80
Liquidação de ordens curtas
$162.31K
≈ 1.48 BTC
O**x
O**x
2025-07-03 03:56:29
BTC
Perps
$109,509.50
Liquidação de ordens curtas
$140.25K
≈ 1.28 BTC
O**x
O**x
2025-07-03 03:56:28
BTC
Perps
$109,485.40
Liquidação de ordens curtas
$219.05K
≈ 2.00 BTC
Gate
Gate
2025-07-03 02:45:00
BTC
Perps
$109,375.05
Liquidação de ordens curtas
$62.67K
≈ 0.57 BTC
Bi**ce
Bi**ce
2025-07-03 02:25:51
BTC
Perps
$109,692.20
Liquidação de ordens curtas
$103.98K
≈ 0.95 BTC
Bi**ce
Bi**ce
2025-07-03 01:39:23
BTC
Perps
$108,495.90
Liquidação de pedidos longos
$157.42K
≈ 1.45 BTC
B**it
B**it
2025-07-03 01:39:20
BTC
Perps
$108,392.60
Liquidação de pedidos longos
$109.04K
≈ 1.01 BTC
O**x
O**x
2025-07-03 01:39:17
BTC
Perps
$108,512.50
Liquidação de pedidos longos
$260.46K
≈ 2.40 BTC
Bi**ce
Bi**ce
2025-07-03 01:38:12
BTC
Perps
$108,678.10
Liquidação de pedidos longos
$329.7K
≈ 3.03 BTC
Bi**ce
Bi**ce
2025-07-03 01:23:45
BTC
Perps
$110,104.40
Liquidação de ordens curtas
$220.20K
≈ 2.00 BTC
O**x
O**x
2025-07-03 01:23:43
BTC
Perps
$109,675.70
Liquidação de ordens curtas
$1.09M
≈ 10.00 BTC
B**it
B**it
2025-07-03 01:23:42
BTC
Perps
$110,184.20
Liquidação de ordens curtas
$220.36K
≈ 2.00 BTC
O**x
O**x
2025-07-03 01:23:15
BTC
Perps
$110,067.80
Liquidação de ordens curtas
$151.97K
≈ 1.38 BTC
Bi**ce
Bi**ce
2025-07-03 01:23:05
BTC
Perps
$110,017.30
Liquidação de ordens curtas
$220.69K
≈ 2.01 BTC
Bi**ce
Bi**ce
2025-07-03 01:17:02
BTC
Perps
$109,902.80
Liquidação de ordens curtas
$219.80K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-03 00:53:00
BTC
Perps
$110,044.60
Liquidação de ordens curtas
$1.38M
≈ 12.60 BTC
Gate
Gate
2025-07-03 00:50:00
BTC
Perps
$109,446.30
Liquidação de ordens curtas
$59.22K
≈ 0.54 BTC
O**x
O**x
2025-07-03 00:49:35
BTC
Perps
$109,546.70
Liquidação de ordens curtas
$109.49K
≈ 1.00 BTC
O**x
O**x
2025-07-03 00:41:13
BTC
Perps
$109,513.00
Liquidação de ordens curtas
$539.57K
≈ 4.93 BTC
O**x
O**x
2025-07-03 00:16:20
BTC
Perps
$109,490.80
Liquidação de pedidos longos
$218.96K
≈ 2.00 BTC
O**x
O**x
2025-07-03 00:09:35
BTC
Perps
$109,611.40
Liquidação de ordens curtas
$383.18K
≈ 3.50 BTC
O**x
O**x
2025-07-03 00:09:35
BTC
Perps
$109,598.90
Liquidação de ordens curtas
$328.44K
≈ 3.00 BTC
O**x
O**x
2025-07-03 00:09:34
BTC
Perps
$109,586.90
Liquidação de ordens curtas
$109.48K
≈ 1.00 BTC
O**x
O**x
2025-07-03 00:09:34
BTC
Perps
$109,586.80
Liquidação de ordens curtas
$905.75K
≈ 8.27 BTC
O**x
O**x
2025-07-03 00:09:33
BTC
Perps
$110,004.60
Liquidação de ordens curtas
$150.69K
≈ 1.37 BTC
O**x
O**x
2025-07-03 00:09:33
BTC
Perps
$110,006.10
Liquidação de ordens curtas
$229.91K
≈ 2.09 BTC
O**x
O**x
2025-07-03 00:09:25
BTC
Perps
$109,946.40
Liquidação de ordens curtas
$478.21K
≈ 4.35 BTC
O**x
O**x
2025-07-03 00:09:16
BTC
Perps
$109,484.80
Liquidação de ordens curtas
$117.28K
≈ 1.07 BTC
Bi**ce
Bi**ce
2025-07-03 00:09:01
BTC
Perps
$109,876.55
Liquidação de ordens curtas
$196.56K
≈ 1.79 BTC
O**x
O**x
2025-07-03 00:09:01
BTC
Perps
$109,463.10
Liquidação de ordens curtas
$114.60K
≈ 1.05 BTC
O**x
O**x
2025-07-03 00:08:58
BTC
Perps
$109,874.60
Liquidação de ordens curtas
$108.37K
≈ 0.99 BTC
O**x
O**x
2025-07-03 00:08:57
BTC
Perps
$109,414.70
Liquidação de ordens curtas
$174.07K
≈ 1.59 BTC
Bi**ce
Bi**ce
2025-07-03 00:08:56
BTC
Perps
$109,805.90
Liquidação de ordens curtas
$109.80K
≈ 1.00 BTC
O**x
O**x
2025-07-03 00:08:55
BTC
Perps
$109,833.20
Liquidação de ordens curtas
$389.15K
≈ 3.54 BTC
O**x
O**x
2025-07-03 00:08:52
BTC
Perps
$109,343.20
Liquidação de ordens curtas
$328.44K
≈ 3.00 BTC
O**x
O**x
2025-07-03 00:08:49
BTC
Perps
$109,340.40
Liquidação de ordens curtas
$162.46K
≈ 1.49 BTC
O**x
O**x
2025-07-03 00:08:48
BTC
Perps
$109,758.10
Liquidação de ordens curtas
$547.40K
≈ 4.99 BTC
O**x
O**x
2025-07-03 00:08:46
BTC
Perps
$109,264.50
Liquidação de ordens curtas
$1.09M
≈ 10.02 BTC
O**x
O**x
2025-07-03 00:08:43
BTC
Perps
$109,179.20
Liquidação de ordens curtas
$306.54K
≈ 2.81 BTC
Bi**ce
Bi**ce
2025-07-03 00:07:01
BTC
Perps
$109,611.90
Liquidação de ordens curtas
$120.57K
≈ 1.10 BTC
O**x
O**x
2025-07-03 00:06:00
BTC
Perps
$109,154.70
Liquidação de ordens curtas
$109.10K
≈ 1.00 BTC
O**x
O**x
2025-07-03 00:05:45
BTC
Perps
$109,037.80
Liquidação de ordens curtas
$102.24K
≈ 0.94 BTC
O**x
O**x
2025-07-03 00:05:44
BTC
Perps
$109,458.10
Liquidação de ordens curtas
$268.15K
≈ 2.45 BTC
O**x
O**x
2025-07-03 00:05:09
BTC
Perps
$108,979.70
Liquidação de ordens curtas
$1.09M
≈ 10.01 BTC
O**x
O**x
2025-07-03 00:05:07
BTC
Perps
$109,415.40
Liquidação de ordens curtas
$355.62K
≈ 3.25 BTC
O**x
O**x
2025-07-03 00:04:53
BTC
Perps
$108,860.00
Liquidação de ordens curtas
$109.10K
≈ 1.00 BTC
O**x
O**x
2025-07-03 00:04:37
BTC
Perps
$108,852.80
Liquidação de ordens curtas
$163.00K
≈ 1.50 BTC
O**x
O**x
2025-07-03 00:04:10
BTC
Perps
$109,262.10
Liquidação de ordens curtas
$197.97K
≈ 1.81 BTC
O**x
O**x
2025-07-03 00:04:09
BTC
Perps
$109,252.10
Liquidação de ordens curtas
$161.51K
≈ 1.48 BTC
H**bi
H**bi
2025-07-03 00:03:31
BTC
Perps
$109,040.60
Liquidação de ordens curtas
$100.00K
≈ 0.92 BTC
O**x
O**x
2025-07-03 00:03:28
BTC
Perps
$108,809.10
Liquidação de ordens curtas
$151.14K
≈ 1.39 BTC
O**x
O**x
2025-07-03 00:03:27
BTC
Perps
$108,750.00
Liquidação de ordens curtas
$206.75K
≈ 1.90 BTC
O**x
O**x
2025-07-03 00:00:17
BTC
Perps
$108,741.30
Liquidação de ordens curtas
$163.47K
≈ 1.50 BTC
Gate
Gate
2025-07-03 00:00:00
BTC
Perps
$108,756.60
Liquidação de ordens curtas
$84.56K
≈ 0.78 BTC
B**it
B**it
2025-07-02 23:56:12
BTC
Perps
$109,227.20
Liquidação de ordens curtas
$218.45K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-02 23:56:12
BTC
Semestral
$111,831.30
Liquidação de ordens curtas
$343.21K
≈ 3.07 BTC
O**x
O**x
2025-07-02 23:56:11
BTC
Perps
$109,115.40
Liquidação de ordens curtas
$180.97K
≈ 1.66 BTC
O**x
O**x
2025-07-02 23:56:11
BTC
Perps
$108,685.40
Liquidação de ordens curtas
$10.02M
≈ 92.19 BTC
O**x
O**x
2025-07-02 23:56:11
BTC
Perps
$109,117.60
Liquidação de ordens curtas
$526.28K
≈ 4.82 BTC
O**x
O**x
2025-07-02 23:56:09
BTC
Perps
$108,672.70
Liquidação de ordens curtas
$174.22K
≈ 1.60 BTC
O**x
O**x
2025-07-02 23:56:06
BTC
Perps
$108,666.10
Liquidação de ordens curtas
$162.3K
≈ 1.49 BTC
O**x
O**x
2025-07-02 23:56:02
BTC
Perps
$108,590.10
Liquidação de ordens curtas
$108.68K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-02 23:55:59
BTC
Perps
$109,119.30
Liquidação de ordens curtas
$110.97K
≈ 1.02 BTC
Bi**ce
Bi**ce
2025-07-02 23:55:54
BTC
Perps
$109,099.90
Liquidação de ordens curtas
$107.13K
≈ 0.98 BTC
O**x
O**x
2025-07-02 23:55:22
BTC
Perps
$108,979.90
Liquidação de ordens curtas
$108.68K
≈ 1.00 BTC
O**x
O**x
2025-07-02 23:55:19
BTC
Perps
$108,977.50
Liquidação de ordens curtas
$106.15K
≈ 0.97 BTC
Gate
Gate
2025-07-02 23:55:00
BTC
Perps
$108,676.10
Liquidação de ordens curtas
$655.47K
≈ 6.03 BTC
O**x
O**x
2025-07-02 23:53:00
BTC
Perps
$108,930.90
Liquidação de ordens curtas
$276.45K
≈ 2.54 BTC
Bi**ce
Bi**ce
2025-07-02 23:20:00
BTC
Perps
$108,815.80
Liquidação de ordens curtas
$100.76K
≈ 0.93 BTC
O**x
O**x
2025-07-02 23:11:50
BTC
Perps
$108,462.50
Liquidação de ordens curtas
$325.11K
≈ 3.00 BTC
O**x
O**x
2025-07-02 23:11:50
BTC
Perps
$108,902.10
Liquidação de ordens curtas
$130.97K
≈ 1.20 BTC
Bi**ce
Bi**ce
2025-07-02 23:11:46
BTC
Perps
$108,911.20
Liquidação de ordens curtas
$107.8K
≈ 0.99 BTC
O**x
O**x
2025-07-02 23:11:44
BTC
Perps
$108,867.90
Liquidação de ordens curtas
$110.55K
≈ 1.02 BTC
O**x
O**x
2025-07-02 23:11:44
BTC
Perps
$108,438.70
Liquidação de ordens curtas
$1.08M
≈ 9.99 BTC
O**x
O**x
2025-07-02 23:11:42
BTC
Perps
$108,859.00
Liquidação de ordens curtas
$111.09K
≈ 1.02 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
Bi**ce
Bi**ce
2025-07-03 15:00:41
BTC
Perps
$109,413.80
Long
$383.7K
≈ 3.51 BTC
Bi**ce
Bi**ce
2025-07-03 15:00:22
BTC
Spot
$109,414.65
Compra
$237.09K
≈ 2.17 BTC
Bi**ce
Bi**ce
2025-07-03 15:00:07
BTC
Spot
$109,414.64
Venda
$133.43K
≈ 1.22 BTC
Bi**ce
Bi**ce
2025-07-03 15:00:06
BTC
Spot
$109,414.65
Compra
$218.82K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-03 15:00:03
BTC
Perps
$109,470.60
Short
$323.4K
≈ 2.95 BTC
Bi**ce
Bi**ce
2025-07-03 15:00:02
BTC
Perps
$109,489.70
Short
$261.4K
≈ 2.39 BTC
Bi**ce
Bi**ce
2025-07-03 14:58:56
BTC
Perps
$109,489.80
Long
$218.9K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-03 14:58:22
BTC
Spot
$109,478.95
Compra
$118.90K
≈ 1.09 BTC
Bi**ce
Bi**ce
2025-07-03 14:58:21
BTC
Perps
$109,488.30
Long
$686.2K
≈ 6.27 BTC
Bi**ce
Bi**ce
2025-07-03 14:58:13
BTC
Perps
$109,488.30
Long
$360.6K
≈ 3.29 BTC
Bi**ce
Bi**ce
2025-07-03 14:57:57
BTC
Perps
$109,488.20
Short
$204.9K
≈ 1.87 BTC
Bi**mp
Bi**mp
2025-07-03 14:57:21
BTC
Spot
$109,476.00
Venda
$111.47K
≈ 1.02 BTC
Gate
Gate
2025-07-03 14:56:38
BTC
Spot
$109,447.00
Compra
$131.78K
≈ 1.20 BTC
Cr**to
Cr**to
2025-07-03 14:56:37
BTC
Spot
$109,505.99
Compra
$120.45K
≈ 1.10 BTC
Bi**ce
Bi**ce
2025-07-03 14:56:37
BTC
Perps
$109,470.70
Long
$798.6K
≈ 7.30 BTC
B**it
B**it
2025-07-03 14:56:37
BTC
Perps
$109,400.10
Long
$219.56K
≈ 2.01 BTC
Bi**ce
Bi**ce
2025-07-03 14:56:23
BTC
Spot
$109,447.47
Compra
$115.01K
≈ 1.05 BTC
Ku**in
Ku**in
2025-07-03 14:56:17
BTC
Perps
$109,445.50
Short
$211.44K
≈ 1.93 BTC
Bi**ce
Bi**ce
2025-07-03 14:56:16
BTC
Trimestral
$110,700.00
Short
$467.2K
≈ 4.22 BTC
Bi**ce
Bi**ce
2025-07-03 14:56:16
BTC
Trimestral
$110,701.00
Short
$221.4K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-03 14:56:16
BTC
Perps
$109,488.50
Short
$714.5K
≈ 6.53 BTC
B**t
B**t
2025-07-03 14:56:15
BTC
Perps
$109,500.00
Short
$302.24K
≈ 2.76 BTC
Bi**ce
Bi**ce
2025-07-03 14:56:14
BTC
Perps
$109,512.30
Short
$551.6K
≈ 5.04 BTC
B**t
B**t
2025-07-03 14:56:14
BTC
Perps
$109,523.90
Short
$214.53K
≈ 1.96 BTC
Bi**ce
Bi**ce
2025-07-03 14:56:14
BTC
Perps
$109,526.30
Short
$771.3K
≈ 7.04 BTC
Bi**ce
Bi**ce
2025-07-03 14:56:14
BTC
Spot
$109,507.32
Venda
$146.39K
≈ 1.34 BTC
Bi**ce
Bi**ce
2025-07-03 14:56:14
BTC
Spot
$109,507.32
Venda
$227.34K
≈ 2.08 BTC
Bi**ce
Bi**ce
2025-07-03 14:55:54
BTC
Perps
$109,468.90
Long
$304.10K
≈ 2.78 BTC
Bi**ce
Bi**ce
2025-07-03 14:55:43
BTC
Perps
$109,449.90
Short
$547.46K
≈ 5.00 BTC
Bi**ce
Bi**ce
2025-07-03 14:55:43
BTC
Perps
$109,432.40
Long
$438.49K
≈ 4.01 BTC
Bi**ce
Bi**ce
2025-07-03 14:55:43
BTC
Perps
$109,512.40
Long
$289.7K
≈ 2.65 BTC
Bi**ce
Bi**ce
2025-07-03 14:55:30
BTC
Perps
$109,432.40
Long
$795.79K
≈ 7.27 BTC
Bi**ce
Bi**ce
2025-07-03 14:55:30
BTC
Perps
$109,512.30
Short
$296.2K
≈ 2.70 BTC
Bi**ce
Bi**ce
2025-07-03 14:55:29
BTC
Perps
$109,439.80
Short
$202.79K
≈ 1.85 BTC
Bi**ce
Bi**ce
2025-07-03 14:55:29
BTC
Perps
$109,512.30
Short
$205.1K
≈ 1.87 BTC
Bi**ce
Bi**ce
2025-07-03 14:53:38
BTC
Spot
$109,502.39
Compra
$105.11K
≈ 0.96 BTC
Bi**ce
Bi**ce
2025-07-03 14:53:33
BTC
Spot
$109,504.92
Venda
$106.54K
≈ 0.97 BTC
Bi**ce
Bi**ce
2025-07-03 14:53:25
BTC
Spot
$109,504.92
Venda
$109.50K
≈ 1.00 BTC
H**bi
H**bi
2025-07-03 14:52:50
BTC
Spot
$109,509.05
Venda
$106.71K
≈ 0.97 BTC
Bi**ce
Bi**ce
2025-07-03 14:52:26
BTC
Spot
$109,518.04
Compra
$164.27K
≈ 1.50 BTC
Bi**mp
Bi**mp
2025-07-03 14:52:18
BTC
Spot
$109,559.00
Venda
$295.82K
≈ 2.70 BTC
Bi**ce
Bi**ce
2025-07-03 14:52:16
BTC
Spot
$109,518.04
Compra
$170.17K
≈ 1.55 BTC
H**bi
H**bi
2025-07-03 14:52:13
BTC
Spot
$109,503.47
Compra
$161.26K
≈ 1.47 BTC
L**nk
L**nk
2025-07-03 14:52:13
BTC
Spot
$109,514.70
Venda
$158.12K
≈ 1.44 BTC
Bi**ce
Bi**ce
2025-07-03 14:52:10
BTC
Spot
$109,515.59
Compra
$469.74K
≈ 4.29 BTC
L**nk
L**nk
2025-07-03 14:52:06
BTC
Spot
$109,514.70
Venda
$211.88K
≈ 1.93 BTC
Bi**ce
Bi**ce
2025-07-03 14:52:04
BTC
Spot
$109,528.51
Compra
$669.25K
≈ 6.11 BTC
H**bi
H**bi
2025-07-03 14:52:03
BTC
Spot
$109,522.92
Venda
$108.87K
≈ 0.99 BTC
Bi**ce
Bi**ce
2025-07-03 14:51:32
BTC
Spot
$109,548.00
Compra
$166.58K
≈ 1.52 BTC
O**x
O**x
2025-07-03 14:51:24
BTC
Spot
$109,550.00
Compra
$109.55K
≈ 1.00 BTC

Cotação de moedas populares